-
x
x
bid
ask
06:28 AM
Bearish
21
Bullish
61
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.41
+0.34 (0.16%)
213.07
9 @ 06:27 AM
2 x 213.41
3 x 213.44
+
5.92
2.86%
GOOG
178.76
-0.80 (0.45%)
179.56
10 @ 06:28 AM
1 x 178.73
1 x 178.95
+
1.37
0.77%
AMZN
186.23
-0.66 (0.35%)
186.89
1 @ 06:25 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.29
-1.77 (0.40%)
441.06
1 @ 06:27 AM
1 x 439.23
1 x 439.48
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
11 @ 06:25 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.49
-5.57 (0.86%)
650.06
2 @ 06:20 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.27
+8.98 (5.07%)
177.29
3 @ 06:28 AM
1 x 186.20
2 x 186.27
+
6.63
3.88%
NVDA
127.68
+2.48 (1.98%)
125.20
50 @ 06:27 AM
1 x 127.65
40 x 127.70
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
4 @ 06:26 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.83
+1.08 (0.77%)
140.75
5 @ 06:27 AM
1 x 141.70
4 x 141.85
+
5.68
4.21%
SPY
541.76
+0.40 (0.07%)
541.36
30 @ 06:27 AM
4 x 541.77
4 x 541.84
+
4.41
0.82%
TQQQ
73.26
+1.30 (1.81%)
71.96
2 @ 06:28 AM
12 x 73.26
4 x 73.27
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%