-
x
x
bid
ask
08:59 AM
Bearish
21
Bullish
61
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.71
+0.14 (0.08%)
184.57
2 @ 08:58 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
169.38
-2.20 (1.28%)
171.58
2 @ 08:58 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.26
-0.24 (0.13%)
189.50
2 @ 08:58 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.18
+0.86 (0.21%)
412.32
1 @ 08:58 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.09
+0.63 (0.79%)
79.46
9 @ 08:57 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
619.29
+7.20 (1.18%)
612.09
1 @ 08:57 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.69
+0.72 (0.42%)
171.97
1 @ 08:58 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.49
+11.01 (1.24%)
887.47
1 @ 08:58 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.65
+1.26 (0.83%)
152.39
1 @ 08:58 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.11
+1.30 (1.10%)
117.81
5 @ 08:58 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.39
+1.22 (0.23%)
520.17
9 @ 08:58 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.18
+0.41 (0.70%)
58.77
12 @ 08:58 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
3735.00
0.61%