AAPL
Apple Inc.
181.73
+
0.02
0.01%
1 x 181.55
2 x 181.79
bid
ask
12:05 PM
timesize
Bearish
2150
Bullish
5111
sentiment
181.43
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38909.90
12:05 PM
+
57.60
0.15%
^IXIC
NASDAQ Composite
16387.40
12:05 PM
+
38.20
0.23%
^GSPC
S&P 500
5195.58
12:05 PM
+
14.84
0.29%
AAPL
Apple Inc.
181.73
12:05 PM
1 x 181.55
2 x 181.79
+
0.02
0.01%
GOOG
Alphabet Inc.
172.61
12:05 PM
2 x 172.59
1 x 172.60
+
2.78
1.64%
AMZN
Amazon.com, Inc.
189.50
12:05 PM
1 x 189.23
2 x 189.55
+
0.80
0.42%
MSFT
Microsoft Corporation
412.73
12:05 PM
1 x 412.70
1 x 412.73
-
0.81
0.20%
BABA
Alibaba Group Holding Limited
79.31
12:06 PM
9 x 79.42
8 x 79.39
-
2.24
2.75%
NFLX
Netflix, Inc.
603.12
12:05 PM
1 x 603.03
1 x 603.35
+
6.15
1.03%
TSLA
Tesla, Inc.
179.14
12:05 PM
1 x 179.17
1 x 179.20
-
5.62
3.04%
NVDA
NVIDIA Corporation
911.56
12:05 PM
1 x 911.45
4 x 911.69
-
9.84
1.07%
AMD
Advanced Micro Devices, Inc.
156.35
12:05 PM
2 x 156.11
2 x 156.60
+
0.57
0.37%
MU
Micron Technology, Inc.
120.64
12:05 PM
3 x 120.60
1 x 120.62
+
0.51
0.42%
SPY
SPDR S&P 500 ETF Trust
518.03
12:05 PM
1 x 518.03
9 x 518.04
+
1.46
0.28%
TQQQ
ProShares UltraPro QQQ
59.09
12:05 PM
47 x 59.08
55 x 59.09
+
0.53
0.91%
BRK-A
Berkshire Hathaway Inc.
609932.00
12:04 PM
29 x 610155.00
10 x 610665.00
+
1137.00
0.19%
BYRN
Byrna Technologies Inc.
13.98
12:04 PM
1 x 13.84
1 x 14.01
+
0.03
0.22%