AAPL
Apple Inc.
183.36
+
10.33
5.97%
1 x 181.30
1 x 181.34
bid
ask
3 @ 04:30 AM
181.34-2.02 (1.10%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.34
-2.02 (1.10%)
183.36
3 @ 04:30 AM
1 x 181.30
1 x 181.34
+
10.33
5.97%
GOOG
168.53
-0.48 (0.28%)
169.01
2 @ 04:30 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
2 @ 04:30 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.40
+0.74 (0.18%)
406.66
1 @ 04:30 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.34
+0.01 (0.01%)
81.33
11 @ 04:30 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
1 @ 04:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.06
+1.92 (1.06%)
181.14
2 @ 04:31 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.91
+6.08 (0.68%)
887.83
1 @ 04:30 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
152.93
+2.35 (1.56%)
150.58
1 @ 04:30 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.13
+2.44 (2.13%)
114.69
4 @ 04:29 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.34
+1.05 (0.21%)
511.29
11 @ 04:30 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.99
+0.28 (0.49%)
56.71
15 @ 04:30 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%