AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.33
1 x 183.36
bid
ask
148 @ 05:16 AM
183.36+10.33 (5.97%)
Bearish
2146
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.36
+10.33 (5.97%)
173.03
148 @ 05:16 AM
1 x 183.33
1 x 183.36
+
3.73
2.20%
GOOG
168.61
+0.15 (0.09%)
168.46
4 @ 05:14 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.58
-0.14 (0.08%)
184.72
998 @ 05:16 AM
2 x 184.44
4 x 184.62
+
5.72
3.20%
MSFT
399.10
+1.26 (0.32%)
397.84
1 @ 05:16 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.79
+0.46 (0.57%)
80.33
10 @ 05:11 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.51
+0.36 (0.06%)
565.15
1 @ 05:13 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.58
-0.43 (0.24%)
180.01
1 @ 05:17 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.66
+4.49 (0.52%)
858.17
1 @ 05:15 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.92
-0.24 (0.16%)
146.16
33 @ 05:17 AM
4 x 145.78
2 x 145.97
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 05:10 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 05:10 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
26 @ 05:17 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%