AAPL
Apple Inc.
182.40
+
0.69
0.38%
1 x 182.41
2 x 182.48
bid
ask
2 @ 08:04 AM
182.62+0.22 (0.12%)
Bearish
2150
Bullish
5112
sentiment
181.32
day range
184.90
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.62
+0.22 (0.12%)
182.40
2 @ 08:04 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
171.94
-1.04 (0.60%)
172.98
2 @ 08:03 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.50
-1.26 (0.67%)
188.76
2 @ 08:04 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.80
+0.46 (0.11%)
409.34
1 @ 08:04 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.69
-1.68 (2.12%)
79.37
15 @ 08:04 AM
12 x 77.80
18 x 77.74
-
2.18
2.67%
NFLX
602.95
-3.05 (0.50%)
606.00
2 @ 08:04 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
173.96
-3.85 (2.17%)
177.81
2 @ 08:04 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
899.98
-5.56 (0.61%)
905.54
1 @ 08:04 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.16
-1.27 (0.82%)
154.43
1 @ 08:04 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.75
-0.46 (0.39%)
119.21
3 @ 08:03 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.49
-0.65 (0.13%)
517.14
10 @ 08:04 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.12
-0.44 (0.75%)
58.56
15 @ 08:04 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%