TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 174.82
1 x 174.89
bid
ask
1 @ 07:16 PM
174.88-0.07 (0.04%)
Bearish
2346
Bullish
4664
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.18
+0.14 (0.07%)
191.04
1 @ 07:15 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.57
+0.11 (0.06%)
178.46
15 @ 07:15 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
1 @ 07:15 PM
2 x 183.51
1 x 183.54
-
1.16
0.63%
MSFT
425.57
+0.23 (0.05%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.43
+0.15 (0.17%)
88.28
30 @ 07:15 PM
20 x 88.28
7 x 88.44
-
0.26
0.29%
NFLX
640.88
+0.06 (0.01%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.88
-0.07 (0.04%)
174.95
1 @ 07:16 PM
1 x 174.82
1 x 174.89
-
2.51
1.41%
NVDA
950.00
+2.20 (0.23%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.18
-0.15 (0.09%)
166.33
75 @ 07:15 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.07
+0.07 (0.05%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.90
-0.15 (0.03%)
530.06
1 @ 07:16 PM
16 x 529.86
1 x 529.90
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
3 @ 07:16 PM
10 x 64.07
6 x 64.08
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%