MTP
-
x
x
bid
ask
04:51 AM
Bearish
13
Bullish
37
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.82
+0.47 (0.24%)
194.35
24 @ 04:50 AM
1 x 194.80
1 x 194.90
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:38 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.26
+0.92 (0.51%)
179.34
1 @ 04:50 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.52
+1.45 (0.35%)
416.07
10 @ 04:50 AM
5 x 417.43
1 x 417.60
+
2.55
0.62%
BABA
78.74
+0.29 (0.37%)
78.45
13 @ 04:50 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.63
+1.01 (0.16%)
631.62
6 @ 04:51 AM
1 x 632.63
1 x 633.66
-
2.17
0.34%
TSLA
175.48
+0.71 (0.41%)
174.77
5 @ 04:50 AM
1 x 175.45
1 x 175.50
-
1.52
0.86%
NVDA
1171.32
+6.95 (0.60%)
1164.37
2 @ 04:50 AM
1 x 1171.00
2 x 1171.45
+
14.37
1.25%
AMD
161.57
+1.58 (0.99%)
159.99
2 @ 04:50 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
128.07
+1.43 (1.13%)
126.64
2 @ 04:49 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.13
+0.74 (0.14%)
528.39
10 @ 04:47 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.18
+0.57 (0.90%)
63.61
100 @ 04:51 AM
34 x 64.18
1 x 64.19
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%