-
x
x
bid
ask
08:56 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.84
-0.03 (0.02%)
195.87
10 @ 08:56 AM
2 x 195.84
1 x 195.85
+
1.52
0.78%
GOOG
177.10
+0.03 (0.02%)
177.07
4 @ 08:55 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.29
+0.01 (0.01%)
181.28
2 @ 08:56 AM
1 x 181.31
1 x 181.35
+
1.94
1.08%
MSFT
423.06
-0.95 (0.22%)
424.01
1 @ 08:56 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.50
-0.33 (0.41%)
79.83
12 @ 08:54 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.40
-2.87 (0.44%)
650.27
1 @ 08:56 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.58
-0.42 (0.24%)
175.00
4 @ 08:56 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1243.00
+18.60 (1.52%)
1224.40
2 @ 08:56 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.54
+0.37 (0.22%)
166.17
25 @ 08:56 AM
1 x 166.55
1 x 166.70
+
6.18
3.86%
MU
134.28
+0.57 (0.43%)
133.71
5 @ 08:55 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.67
+0.00 (0.00%)
534.67
10 @ 08:56 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.66
+0.21 (0.31%)
67.45
12 @ 08:56 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:29 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%