-
x
x
bid
ask
02:18 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39829.70
02:17 PM
+
271.60
0.69%
^IXIC
NASDAQ Composite
16729.50
02:17 PM
+
218.30
1.32%
^GSPC
S&P 500
5301.09
02:17 PM
+
54.41
1.04%
AAPL
Apple Inc.
190.07
02:17 PM
1 x 190.00
1 x 190.15
+
2.64
1.41%
GOOG
Alphabet Inc.
173.47
02:17 PM
3 x 173.41
3 x 173.43
+
1.53
0.89%
AMZN
Amazon.com, Inc.
184.93
02:17 PM
1 x 184.92
4 x 184.93
-
2.14
1.14%
MSFT
Microsoft Corporation
423.21
02:17 PM
1 x 423.21
1 x 423.23
+
7.40
1.78%
BABA
Alibaba Group Holding Limited
80.92
02:17 PM
3 x 80.92
3 x 80.93
+
1.41
1.78%
NFLX
Netflix, Inc.
612.15
02:17 PM
1 x 612.05
2 x 612.28
-
1.51
0.25%
TSLA
Tesla, Inc.
174.90
02:17 PM
1 x 174.89
2 x 174.91
-
2.65
1.49%
NVDA
NVIDIA Corporation
947.49
02:17 PM
1 x 947.35
3 x 947.56
+
33.93
3.71%
AMD
Advanced Micro Devices, Inc.
159.04
02:17 PM
1 x 159.04
2 x 159.05
+
5.88
3.84%
MU
Micron Technology, Inc.
127.42
02:17 PM
2 x 127.40
2 x 127.43
+
2.61
2.09%
SPY
SPDR S&P 500 ETF Trust
528.94
02:17 PM
6 x 528.93
3 x 528.94
+
5.64
1.08%
TQQQ
ProShares UltraPro QQQ
63.42
02:17 PM
65 x 63.41
79 x 63.42
+
2.75
4.53%
BRK-A
Berkshire Hathaway Inc.
622490.00
02:16 PM
29 x 621925.00
10 x 622475.00
+
3240.00
0.52%