NVDA
NVIDIA Corporation
120.87
+
4.61
3.97%
4 x 120.63
5 x 120.88
bid
ask
5 @ 04:00 PM
121.23+0.36 (0.30%)
Bearish
1184
Bullish
2212
sentiment
115.38
day range
121.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42208.20
04:20 PM
+
83.60
0.20%
^IXIC
NASDAQ Composite
18074.50
04:28 PM
+
100.20
0.56%
^GSPC
S&P 500
5732.93
04:20 PM
+
14.36
0.25%
AAPL
227.66
+0.29 (0.13%)
227.37
1 @ 04:00 PM
1 x 227.36
1 x 227.49
+
0.90
0.40%
GOOG
163.52
-0.12 (0.07%)
163.64
1 @ 04:00 PM
1 x 163.60
1 x 163.67
+
0.57
0.35%
AMZN
193.66
-0.31 (0.16%)
193.96
5 @ 04:00 PM
2 x 194.00
7 x 194.21
+
0.08
0.04%
MSFT
429.99
+0.82 (0.19%)
429.17
2 @ 04:00 PM
1 x 429.11
2 x 429.34
-
4.34
1.00%
BABA
96.94
-0.25 (0.26%)
97.19
10 @ 04:00 PM
9 x 96.92
10 x 97.05
+
7.10
7.88%
NFLX
722.44
+0.18 (0.02%)
722.26
2 @ 04:00 PM
2 x 721.91
1 x 722.79
+
16.89
2.39%
TSLA
254.76
+0.49 (0.19%)
254.27
1 @ 04:00 PM
1 x 254.12
1 x 254.31
+
4.27
1.71%
NVDA
121.23
+0.36 (0.30%)
120.87
5 @ 04:00 PM
4 x 120.63
5 x 120.88
+
4.61
3.97%
AMD
158.38
+0.06 (0.04%)
158.32
2 @ 04:00 PM
2 x 158.12
2 x 158.46
+
1.57
1.00%
MU
94.27
+0.27 (0.29%)
94.00
6 @ 04:00 PM
6 x 93.99
6 x 94.08
+
0.43
0.46%
SPY
571.30
+0.00 (0.00%)
571.30
13 @ 04:00 PM
11 x 571.06
14 x 571.16
+
1.63
0.29%
TQQQ
71.81
+0.16 (0.22%)
71.65
21 @ 04:00 PM
21 x 71.63
21 x 71.66
+
1.00
1.42%
BRK-A
683989.00
+76.00 (0.01%)
683913.00
11 @ 04:00 PM
10 x 680800.00
11 x 684400.00
-
1407.00
0.21%