GME
GameStop Corp.
20.04
-
0.05
0.25%
14 x 20.03
9 x 20.04
bid
ask
12:44 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.98
day range
20.55
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41597.00
12:44 PM
-
25.10
0.06%
^IXIC
NASDAQ Composite
17613.30
12:44 PM
+
21.20
0.12%
^GSPC
S&P 500
5630.93
12:44 PM
-
2.16
0.04%
AAPL
Apple Inc.
215.97
12:43 PM
2 x 215.84
2 x 216.06
-
0.34
0.16%
GOOG
Alphabet Inc.
159.84
12:44 PM
1 x 159.75
3 x 159.91
+
0.85
0.53%
AMZN
Amazon.com, Inc.
186.75
12:44 PM
4 x 186.58
4 x 186.99
+
1.86
1.00%
MSFT
Microsoft Corporation
433.15
12:44 PM
1 x 432.97
1 x 433.33
+
1.81
0.42%
BABA
Alibaba Group Holding Limited
85.00
12:43 PM
9 x 85.22
13 x 85.20
+
1.40
1.67%
NFLX
Netflix, Inc.
699.48
12:43 PM
1 x 699.10
1 x 699.97
+
2.98
0.43%
TSLA
Tesla, Inc.
229.47
12:44 PM
1 x 228.91
1 x 229.97
+
2.69
1.19%
NVDA
NVIDIA Corporation
116.11
12:44 PM
20 x 116.00
2 x 116.17
-
0.67
0.58%
AMD
Advanced Micro Devices, Inc.
151.39
12:43 PM
2 x 151.34
2 x 151.47
-
0.69
0.45%
MU
Micron Technology, Inc.
88.21
12:44 PM
3 x 88.17
1 x 88.28
+
1.03
1.18%
SPY
SPDR S&P 500 ETF Trust
562.51
12:44 PM
9 x 563.77
8 x 563.75
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
66.23
12:44 PM
1 x 66.21
7 x 66.30
-
0.22
0.33%
BRK-A
Berkshire Hathaway Inc.
685312.00
12:44 PM
10 x 686269.00
11 x 687090.00
+
7581.00
1.12%