TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 08:42 AM
186.65-21.02 (10.12%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
199.48
-20.38 (9.27%)
219.86
3 @ 08:41 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.53
-9.87 (5.86%)
168.40
2 @ 08:42 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
154.80
-13.10 (7.80%)
167.90
2 @ 08:41 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
388.70
-19.79 (4.84%)
408.49
1 @ 08:42 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
73.89
-3.56 (4.60%)
77.45
10 @ 08:41 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
589.50
-24.13 (3.93%)
613.64
1 @ 08:42 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
186.65
-21.02 (10.12%)
207.67
1 @ 08:42 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
93.35
-13.92 (12.98%)
107.27
2 @ 08:42 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
123.44
-9.06 (6.84%)
132.50
5 @ 08:42 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.80
-5.90 (6.36%)
92.70
1 @ 08:42 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
512.68
-20.22 (3.79%)
532.90
11 @ 08:42 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
49.49
-9.25 (15.75%)
58.74
14 @ 08:42 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%