TSLA
Tesla, Inc.
199.15
-
8.52
4.10%
1 x 198.44
1 x 199.58
bid
ask
10:05 AM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
201.56
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38846.20
10:05 AM
-
891.10
2.24%
^IXIC
NASDAQ Composite
16242.20
10:05 AM
-
534.00
3.18%
^GSPC
S&P 500
5208.27
10:05 AM
-
138.29
2.59%
AAPL
Apple Inc.
210.32
10:04 AM
2 x 209.88
1 x 210.26
-
9.54
4.34%
GOOG
Alphabet Inc.
162.83
10:05 AM
1 x 162.70
1 x 162.94
-
5.57
3.31%
AMZN
Amazon.com, Inc.
161.27
10:05 AM
1 x 161.30
1 x 161.56
-
6.63
3.95%
MSFT
Microsoft Corporation
396.16
10:05 AM
1 x 395.50
1 x 396.13
-
12.33
3.02%
BABA
Alibaba Group Holding Limited
75.49
10:05 AM
8 x 74.91
12 x 74.93
-
1.96
2.53%
NFLX
Netflix, Inc.
602.87
10:05 AM
1 x 601.07
2 x 603.45
-
10.77
1.76%
TSLA
Tesla, Inc.
199.15
10:05 AM
1 x 198.44
1 x 199.58
-
8.52
4.10%
NVDA
NVIDIA Corporation
101.44
10:05 AM
1 x 101.34
1 x 100.97
-
5.83
5.44%
AMD
Advanced Micro Devices, Inc.
132.85
10:05 AM
3 x 133.00
3 x 133.12
+
0.35
0.26%
MU
Micron Technology, Inc.
88.83
10:05 AM
2 x 88.73
2 x 88.89
-
3.87
4.17%
SPY
SPDR S&P 500 ETF Trust
519.31
10:05 AM
8 x 516.71
9 x 516.41
-
13.59
2.55%
TQQQ
ProShares UltraPro QQQ
53.95
10:05 AM
5 x 53.73
5 x 54.31
-
4.79
8.15%
BRK-A
Berkshire Hathaway Inc.
621942.00
10:04 AM
10 x 618530.00
11 x 620210.00
-
19493.00
3.04%