TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 07:47 AM
189.15-18.52 (8.92%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.28
-14.58 (6.63%)
219.86
3 @ 07:46 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.13
-9.27 (5.50%)
168.40
2 @ 07:47 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
157.85
-10.05 (5.99%)
167.90
2 @ 07:46 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
390.01
-18.48 (4.52%)
408.49
1 @ 07:46 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.29
-2.16 (2.79%)
77.45
10 @ 07:46 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
593.04
-20.60 (3.36%)
613.64
1 @ 07:46 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
189.15
-18.52 (8.92%)
207.67
1 @ 07:47 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
94.40
-12.87 (12.00%)
107.27
2 @ 07:47 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.31
-7.19 (5.43%)
132.50
5 @ 07:46 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.08
-5.62 (6.06%)
92.70
1 @ 07:46 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
516.35
-16.55 (3.11%)
532.90
11 @ 07:47 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.69
-8.05 (13.70%)
58.74
14 @ 07:47 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:31 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%