TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 06:46 AM
191.88-15.79 (7.60%)
Bearish
2402
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.89
-17.97 (8.17%)
219.86
3 @ 06:45 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.44
-9.96 (5.91%)
168.40
2 @ 06:46 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.00
-8.90 (5.30%)
167.90
2 @ 06:45 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.06
-19.43 (4.76%)
408.49
1 @ 06:45 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.07
-2.38 (3.07%)
77.45
10 @ 06:45 AM
8 x 0.00
12 x 75.29
-
0.53
0.68%
NFLX
593.41
-20.23 (3.30%)
613.64
1 @ 06:46 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.88
-15.79 (7.60%)
207.67
1 @ 06:46 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.98
-10.29 (9.59%)
107.27
2 @ 06:46 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.06
-7.44 (5.62%)
132.50
5 @ 06:45 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.50
-5.20 (5.61%)
92.70
1 @ 06:46 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
517.27
-15.63 (2.93%)
532.90
11 @ 06:46 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.64
-8.10 (13.79%)
58.74
14 @ 06:46 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%