TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 08:48 AM
187.00-20.67 (9.95%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
197.83
-22.03 (10.02%)
219.86
3 @ 08:48 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
157.03
-11.37 (6.75%)
168.40
2 @ 08:48 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
153.50
-14.40 (8.58%)
167.90
2 @ 08:49 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
385.46
-23.03 (5.64%)
408.49
1 @ 08:48 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
73.94
-3.51 (4.53%)
77.45
10 @ 08:49 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
586.81
-26.83 (4.37%)
613.64
1 @ 08:48 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
187.00
-20.67 (9.95%)
207.67
1 @ 08:48 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
92.50
-14.77 (13.77%)
107.27
2 @ 08:48 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
122.50
-10.00 (7.55%)
132.50
5 @ 08:49 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
85.51
-7.19 (7.76%)
92.70
1 @ 08:48 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
510.08
-22.82 (4.28%)
532.90
11 @ 08:48 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
48.61
-10.13 (17.25%)
58.74
14 @ 08:48 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:30 AM
10 x 595000.00
11 x 615750.00
-
5565.00
0.86%