TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 05:38 AM
191.51-16.16 (7.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
200.64
-19.22 (8.74%)
219.86
3 @ 05:37 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.55
-8.85 (5.26%)
168.40
2 @ 05:37 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
161.01
-6.89 (4.10%)
167.90
2 @ 05:37 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
391.12
-17.37 (4.25%)
408.49
1 @ 05:38 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.63
-1.82 (2.35%)
77.45
10 @ 05:37 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
595.40
-18.24 (2.97%)
613.64
1 @ 05:38 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.51
-16.16 (7.78%)
207.67
1 @ 05:38 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.53
-10.74 (10.01%)
107.27
2 @ 05:38 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
124.04
-8.46 (6.38%)
132.50
5 @ 05:37 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.30
-5.40 (5.83%)
92.70
1 @ 05:38 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.51
-14.39 (2.70%)
532.90
11 @ 05:38 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.83
-7.91 (13.47%)
58.74
14 @ 05:38 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%