NVDA
NVIDIA Corporation
126.40
+
0.31
0.25%
1 x 119.85
8 x 126.54
bid
ask
5 @ 05:45 AM
124.95-1.45 (1.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
122.60
day range
128.12
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.89
+0.64 (0.30%)
213.25
10 @ 05:44 AM
1 x 213.87
1 x 213.90
+
4.18
2.00%
GOOG
185.63
+0.26 (0.14%)
185.37
2 @ 05:44 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.55
-0.06 (0.03%)
193.61
2 @ 05:44 AM
2 x 193.42
1 x 193.55
+
7.27
3.90%
MSFT
452.00
-0.16 (0.04%)
452.16
1 @ 05:40 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.46
-0.71 (0.96%)
74.17
9 @ 05:42 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
675.57
-2.12 (0.31%)
677.69
1 @ 05:24 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.94
-1.43 (0.73%)
196.37
3 @ 05:44 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.95
-1.45 (1.15%)
126.40
5 @ 05:45 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.74
-0.80 (0.51%)
157.54
38 @ 05:44 AM
1 x 156.73
2 x 156.84
-
2.71
1.69%
MU
134.56
-7.80 (5.48%)
142.36
1 @ 05:44 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
545.05
-0.46 (0.08%)
545.51
15 @ 05:39 AM
12 x 544.62
18 x 0.00
+
0.68
0.12%
TQQQ
74.10
-0.36 (0.48%)
74.46
58 @ 05:45 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%