GME
GameStop Corp.
24.70
-
0.52
2.06%
22 x 24.12
13 x 24.25
bid
ask
18 @ 08:29 AM
24.13-0.57 (2.31%)
Bearish
575
Bullish
1139
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.95
-0.34 (0.16%)
214.29
0 @ 08:29 AM
0 x 0.00
0 x 0.00
-
2.38
1.10%
GOOG
176.93
+0.48 (0.27%)
176.45
0 @ 08:28 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.33
+0.52 (0.28%)
182.81
0 @ 08:29 AM
0 x 0.00
0 x 0.00
-
1.25
0.68%
MSFT
446.86
+0.52 (0.12%)
446.34
0 @ 08:29 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.35
+0.89 (1.20%)
74.46
66 @ 08:29 AM
1 x 75.32
1 x 75.42
-
0.09
0.12%
NFLX
686.80
+1.13 (0.16%)
685.67
0 @ 08:28 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.88
+0.02 (0.01%)
184.86
0 @ 08:29 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.64
+5.06 (3.73%)
135.58
0 @ 08:29 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
155.95
+1.32 (0.85%)
154.63
0 @ 08:29 AM
0 x 0.00
0 x 0.00
-
3.77
2.38%
MU
157.40
+3.95 (2.57%)
153.45
0 @ 08:29 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.27
+1.78 (0.33%)
548.49
9 @ 08:29 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.04
+1.14 (1.48%)
76.90
0 @ 08:29 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%