ADBE
Adobe Inc.
522.25
+
3.51
0.68%
1 x 525.30
1 x 525.81
bid
ask
1 @ 08:11 AM
524.98+2.73 (0.52%)
Bearish
125
Bullish
269
sentiment
513.13
day range
530.37
433.97
52 week range
638.25
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.52
-0.77 (0.36%)
214.29
3 @ 08:12 AM
1 x 213.52
1 x 213.55
-
2.38
1.10%
GOOG
177.07
+0.62 (0.35%)
176.45
0 @ 08:11 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.25
+0.44 (0.24%)
182.81
2 @ 08:12 AM
4 x 183.25
1 x 183.34
-
1.25
0.68%
MSFT
446.87
+0.53 (0.12%)
446.34
0 @ 08:12 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.34
+0.88 (1.18%)
74.46
1 @ 08:11 AM
1 x 75.29
4 x 75.44
-
0.09
0.12%
NFLX
687.46
+1.79 (0.26%)
685.67
0 @ 08:12 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.76
-0.10 (0.05%)
184.86
0 @ 08:12 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
140.05
+4.47 (3.30%)
135.58
0 @ 08:12 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.15
+1.52 (0.98%)
154.63
1 @ 08:12 AM
1 x 156.02
1 x 156.21
-
3.77
2.38%
MU
157.23
+3.78 (2.46%)
153.45
0 @ 08:12 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.05
+1.56 (0.28%)
548.49
9 @ 08:12 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
77.94
+1.04 (1.35%)
76.90
0 @ 08:12 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%