TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 186.66
1 x 186.70
bid
ask
180 @ 05:51 AM
186.66+9.37 (5.29%)
Bearish
2357
Bullish
4678
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
150 @ 05:50 AM
1 x 213.07
3 x 213.10
+
5.92
2.86%
GOOG
178.59
-0.97 (0.54%)
179.56
2 @ 05:48 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.01
-0.88 (0.47%)
186.89
28 @ 05:50 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
438.25
-2.81 (0.64%)
441.06
1 @ 05:50 AM
2 x 438.00
3 x 438.32
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 05:50 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
5 @ 05:50 AM
1 x 644.14
1 x 645.79
+
1.51
0.23%
TSLA
186.66
+9.37 (5.29%)
177.29
180 @ 05:51 AM
1 x 186.66
1 x 186.70
+
6.63
3.88%
NVDA
127.55
+2.35 (1.88%)
125.20
1 @ 05:51 AM
1 x 127.52
1 x 127.63
+
4.29
3.55%
AMD
160.02
-0.22 (0.14%)
160.24
3 @ 05:50 AM
1 x 159.93
2 x 160.09
+
1.28
0.81%
MU
141.82
+1.07 (0.76%)
140.75
19 @ 05:50 AM
1 x 141.80
1 x 141.91
+
5.68
4.21%
SPY
541.61
+0.25 (0.05%)
541.36
100 @ 05:51 AM
4 x 541.57
4 x 541.62
+
4.41
0.82%
TQQQ
73.08
+1.12 (1.56%)
71.96
50 @ 05:51 AM
2 x 73.06
1 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%