TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.62
1 x 170.70
bid
ask
1 @ 04:00 PM
170.71+0.05 (0.03%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
04:03 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:03 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:03 PM
+
14.53
0.27%
AAPL
207.15
+0.00 (0.00%)
207.15
6800 @ 04:03 PM
3 x 207.36
1 x 207.38
+
14.03
7.26%
GOOG
178.56
+0.37 (0.21%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.72
-0.51 (0.27%)
187.23
1 @ 04:03 PM
2 x 186.56
1 x 186.73
+
0.17
0.09%
MSFT
432.68
+0.00 (0.00%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.91
+0.01 (0.01%)
77.90
3 @ 04:02 PM
1 x 77.90
4 x 77.92
-
1.40
1.77%
NFLX
648.74
+0.19 (0.03%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.71
+0.05 (0.03%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.92
+0.01 (0.01%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
1 @ 04:03 PM
1 x 158.85
1 x 158.95
-
1.38
0.86%
MU
134.77
-0.30 (0.22%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.75
-0.17 (0.03%)
536.92
21 @ 04:00 PM
9 x 536.19
32 x 536.17
+
1.26
0.24%
TQQQ
69.15
-0.08 (0.12%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%