AAPL
Apple Inc.
214.24
+
1.17
0.55%
1 x 213.64
1 x 213.75
bid
ask
178 @ 06:49 AM
213.73-0.51 (0.24%)
Bearish
2175
Bullish
5154
sentiment
211.60
day range
216.75
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.73
-0.51 (0.24%)
214.24
178 @ 06:49 AM
1 x 213.64
1 x 213.75
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.92
-0.91 (0.50%)
183.83
34 @ 06:49 AM
1 x 182.80
3 x 183.00
-
3.06
1.64%
MSFT
437.61
-3.97 (0.90%)
441.58
1 @ 06:49 AM
1 x 437.56
1 x 437.61
+
0.52
0.12%
BABA
74.49
-1.19 (1.57%)
75.68
14 @ 06:48 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
648.11
-5.15 (0.79%)
653.26
1 @ 06:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.72
+2.25 (1.23%)
182.47
1 @ 06:49 AM
1 x 184.72
1 x 184.77
+
5.18
2.92%
NVDA
130.23
+0.62 (0.48%)
129.61
10 @ 06:50 AM
1 x 130.20
1 x 130.28
+
4.41
3.52%
AMD
159.22
-0.68 (0.43%)
159.90
2 @ 06:48 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.13
-1.01 (0.71%)
143.14
35 @ 06:49 AM
1 x 142.05
1 x 142.90
+
2.39
1.70%
SPY
540.18
-2.27 (0.42%)
542.45
14 @ 06:47 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.67
-0.44 (0.60%)
73.11
50 @ 06:50 AM
15 x 72.66
5 x 72.68
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%