TSLA
Tesla, Inc.
178.32
-
4.15
2.27%
3 x 178.13
1 x 178.47
bid
ask
03:38 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38560.00
03:38 PM
-
87.10
0.23%
^IXIC
NASDAQ Composite
17675.40
03:38 PM
+
7.80
0.04%
^GSPC
S&P 500
5428.15
03:38 PM
-
5.59
0.10%
AAPL
Apple Inc.
212.34
03:37 PM
2 x 212.18
2 x 212.50
-
1.90
0.89%
GOOG
Alphabet Inc.
178.11
03:38 PM
8 x 178.00
8 x 178.24
+
1.37
0.78%
AMZN
Amazon.com, Inc.
183.09
03:37 PM
8 x 182.92
8 x 183.23
-
0.74
0.40%
MSFT
Microsoft Corporation
441.99
03:38 PM
1 x 441.64
1 x 442.69
+
0.41
0.09%
BABA
Alibaba Group Holding Limited
73.55
03:37 PM
8 x 73.49
14 x 73.50
-
2.14
2.82%
NFLX
Netflix, Inc.
670.80
03:38 PM
4 x 670.28
1 x 671.00
+
17.54
2.69%
TSLA
Tesla, Inc.
178.32
03:38 PM
3 x 178.13
1 x 178.47
-
4.15
2.27%
NVDA
NVIDIA Corporation
131.80
03:38 PM
4 x 131.77
12 x 131.93
+
2.19
1.69%
AMD
Advanced Micro Devices, Inc.
159.26
03:37 PM
1 x 159.18
1 x 159.32
-
0.64
0.40%
MU
Micron Technology, Inc.
141.95
03:38 PM
13 x 141.78
1 x 142.05
-
1.19
0.83%
SPY
SPDR S&P 500 ETF Trust
542.29
03:38 PM
12 x 542.26
13 x 542.29
-
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
73.97
03:38 PM
94 x 73.67
7 x 73.98
+
0.86
1.18%
BRK-A
Berkshire Hathaway Inc.
610955.00
03:36 PM
9 x 610100.00
8 x 610670.00
-
545.00
0.09%