TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
1 x 177.67
1 x 177.68
bid
ask
3 @ 06:10 PM
177.70-0.31 (0.17%)
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.77
+0.28 (0.13%)
212.49
1 @ 06:10 PM
1 x 212.57
1 x 212.77
-
1.75
0.82%
GOOG
178.34
-0.03 (0.02%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.44
-0.22 (0.12%)
183.66
1 @ 06:09 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.61
+0.04 (0.01%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
1 @ 06:09 PM
12 x 73.36
10 x 73.55
-
2.33
3.08%
NFLX
669.98
+0.60 (0.09%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.70
-0.31 (0.17%)
178.01
3 @ 06:10 PM
1 x 177.67
1 x 177.68
-
4.46
2.44%
NVDA
131.92
+0.04 (0.03%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.32
-0.31 (0.19%)
159.63
126 @ 06:09 PM
2 x 159.31
1 x 159.41
-
0.27
0.17%
MU
141.29
-0.07 (0.05%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.01
+0.24 (0.04%)
542.78
1 @ 06:10 PM
1 x 542.87
1 x 543.08
+
0.33
0.06%
TQQQ
74.25
+0.08 (0.11%)
74.17
1000 @ 06:10 PM
1 x 74.24
1 x 74.25
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%