AMD
Advanced Micro Devices, Inc.
167.01
+
0.00
0.00%
13 x 166.88
11 x 167.35
bid
ask
12 @ 09:03 AM
169.87+2.86 (1.71%)
Bearish
992
Bullish
2056
sentiment
0.00
day range
0.00
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.81
+0.49 (0.25%)
192.32
1 @ 09:03 AM
1 x 181.78
1 x 201.14
+
0.00
0.00%
GOOG
174.16
+0.23 (0.13%)
173.93
1 @ 09:02 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.80
+0.36 (0.20%)
176.44
6 @ 09:03 AM
1 x 166.00
10 x 176.59
+
0.00
0.00%
MSFT
416.49
+0.88 (0.21%)
415.61
2 @ 09:03 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.83
+0.49 (0.63%)
78.34
1000 @ 09:03 AM
1 x 78.76
2 x 78.86
+
0.00
0.00%
NFLX
643.40
+1.37 (0.21%)
642.03
2 @ 09:03 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.79
+0.69 (0.39%)
178.10
4 @ 09:03 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1132.73
+36.78 (3.36%)
1095.95
5 @ 09:03 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
169.87
+2.86 (1.71%)
167.01
12 @ 09:03 AM
13 x 166.88
11 x 167.35
+
0.00
0.00%
MU
127.34
+2.33 (1.86%)
125.01
2 @ 09:02 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.60
+1.23 (0.23%)
527.37
12 @ 09:03 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.52
+1.04 (1.66%)
62.48
102 @ 09:03 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%