TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.72
1 x 178.76
bid
ask
20 @ 08:47 AM
178.72+0.62 (0.35%)
Bearish
2352
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 08:47 AM
2 x 192.88
1 x 192.94
+
1.03
0.54%
GOOG
174.20
+0.27 (0.16%)
173.93
1 @ 08:47 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.60
+0.16 (0.09%)
176.44
1 @ 08:47 AM
3 x 176.50
2 x 176.69
-
2.88
1.60%
MSFT
416.62
+1.01 (0.24%)
415.61
2 @ 08:47 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
25 @ 08:46 AM
4 x 78.78
2 x 78.86
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
2 @ 08:47 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.72
+0.62 (0.35%)
178.10
20 @ 08:47 AM
1 x 178.72
1 x 178.76
-
0.69
0.39%
NVDA
1133.67
+37.72 (3.44%)
1095.95
5 @ 08:47 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.93
+2.92 (1.75%)
167.01
10 @ 08:47 AM
1 x 169.93
2 x 170.02
+
0.26
0.16%
MU
127.28
+2.27 (1.82%)
125.01
2 @ 08:47 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.63
+1.26 (0.24%)
527.37
1 @ 08:47 AM
16 x 528.60
2 x 528.63
+
4.76
0.91%
TQQQ
63.43
+0.95 (1.52%)
62.48
100 @ 08:47 AM
30 x 63.44
8 x 63.45
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%