TSLA
Tesla, Inc.
177.94
+
0.00
0.00%
3 x 177.59
2 x 178.14
bid
ask
3 @ 09:17 AM
176.31-1.63 (0.92%)
Bearish
2354
Bullish
4672
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.16
-0.32 (0.16%)
194.48
40 @ 09:17 AM
1 x 194.19
1 x 194.30
+
0.00
0.00%
GOOG
178.58
+0.23 (0.13%)
178.35
1 @ 09:17 AM
1 x 178.42
3 x 178.73
+
0.00
0.00%
AMZN
184.52
-0.48 (0.26%)
185.00
1 @ 09:17 AM
2 x 184.42
1 x 184.57
+
0.00
0.00%
MSFT
425.25
+0.73 (0.17%)
424.52
1 @ 09:17 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.89
-1.12 (1.40%)
80.01
50 @ 09:17 AM
1 x 78.75
6 x 78.90
+
0.00
0.00%
NFLX
649.77
+1.25 (0.19%)
648.52
1 @ 09:17 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.31
-1.63 (0.92%)
177.94
3 @ 09:17 AM
3 x 177.59
2 x 178.14
+
0.00
0.00%
NVDA
1191.77
-18.21 (1.50%)
1209.98
1 @ 09:17 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.71
-1.07 (0.64%)
166.78
30 @ 09:17 AM
2 x 165.68
1 x 165.90
+
0.00
0.00%
MU
129.63
-0.44 (0.34%)
130.07
4 @ 09:17 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.51
-1.15 (0.22%)
534.66
11 @ 09:17 AM
8 x 534.73
13 x 534.73
+
0.00
0.00%
TQQQ
66.97
-0.40 (0.60%)
67.37
22 @ 09:17 AM
23 x 67.33
21 x 67.35
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%