NVDA
NVIDIA Corporation
1095.95
+
0.00
0.00%
1 x 1094.49
8 x 1096.66
bid
ask
5 @ 09:05 AM
1133.49+37.54 (3.43%)
Bearish
1033
Bullish
2006
sentiment
0.00
day range
0.00
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.81
+0.48 (0.25%)
192.32
10 @ 09:05 AM
1 x 192.82
1 x 192.94
+
0.00
0.00%
GOOG
174.17
+0.24 (0.14%)
173.93
1 @ 09:04 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.80
+0.36 (0.20%)
176.44
100 @ 09:05 AM
10 x 176.75
7 x 176.83
+
0.00
0.00%
MSFT
416.53
+0.92 (0.22%)
415.61
2 @ 09:05 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.79
+0.45 (0.57%)
78.34
1 @ 09:04 AM
1 x 78.76
2 x 78.86
+
0.00
0.00%
NFLX
642.91
+0.88 (0.14%)
642.03
2 @ 09:05 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.73
+0.63 (0.35%)
178.10
1 @ 09:05 AM
1 x 178.73
1 x 178.87
+
0.00
0.00%
NVDA
1133.49
+37.54 (3.43%)
1095.95
5 @ 09:05 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
169.92
+2.91 (1.74%)
167.01
1 @ 09:05 AM
3 x 169.91
1 x 170.00
+
0.00
0.00%
MU
127.44
+2.42 (1.94%)
125.01
2 @ 09:04 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.69
+1.32 (0.25%)
527.37
2 @ 09:05 AM
93 x 528.69
16 x 528.70
+
0.00
0.00%
TQQQ
63.53
+1.05 (1.68%)
62.48
10 @ 09:05 AM
7 x 63.52
55 x 63.53
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%