SQQQ
ProShares UltraPro Short QQQ
8.68
-
0.35
3.88%
768 x 8.67
821 x 8.68
bid
ask
795 @ 07:45 AM
8.52-0.16 (1.84%)
Bearish
150
Bullish
216
sentiment
8.54
day range
8.85
8.54
52 week range
23.34
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.29
+0.22 (0.10%)
213.07
9 @ 07:48 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.54
-1.02 (0.57%)
179.56
2 @ 07:47 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.26
-0.63 (0.34%)
186.89
1 @ 07:48 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.30
-1.76 (0.40%)
441.06
2 @ 07:47 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
37 @ 07:47 AM
6 x 76.55
1 x 76.62
+
0.14
0.18%
NFLX
645.62
-4.44 (0.68%)
650.06
2 @ 07:47 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.22
+11.93 (6.73%)
177.29
3 @ 07:48 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.89
+2.69 (2.15%)
125.20
3 @ 07:48 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.52
+0.28 (0.17%)
160.24
4 @ 07:48 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.34
+1.59 (1.13%)
140.75
4 @ 07:48 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.97
+0.61 (0.11%)
541.36
11 @ 07:48 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.33
+1.37 (1.90%)
71.96
21 @ 07:47 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%