SQQQ
ProShares UltraPro Short QQQ
10.80
-
0.28
2.48%
173 x 10.79
468 x 10.81
bid
ask
03:10 PM
timesize
Bearish
149
Bullish
215
sentiment
10.79
day range
11.00
10.28
52 week range
29.20
^DJI
Dow Jones Industrial Average
38774.90
03:10 PM
+
99.20
0.26%
^IXIC
NASDAQ Composite
16305.40
03:10 PM
+
149.10
0.92%
^GSPC
S&P 500
5168.67
03:10 PM
+
40.88
0.80%
AAPL
Apple Inc.
181.06
03:09 PM
1 x 180.99
1 x 181.10
-
2.32
1.27%
GOOG
Alphabet Inc.
168.99
03:10 PM
3 x 168.90
1 x 169.08
+
0.00
0.00%
AMZN
Amazon.com, Inc.
187.64
03:10 PM
1 x 187.34
1 x 187.83
+
1.43
0.77%
MSFT
Microsoft Corporation
412.35
03:10 PM
1 x 411.86
1 x 412.83
+
5.69
1.40%
BABA
Alibaba Group Holding Limited
81.38
03:09 PM
8 x 81.50
10 x 81.51
+
0.05
0.06%
NFLX
Netflix, Inc.
594.80
03:10 PM
2 x 594.34
4 x 595.23
+
15.46
2.67%
TSLA
Tesla, Inc.
183.93
03:10 PM
2 x 183.61
2 x 184.21
+
2.74
1.51%
NVDA
NVIDIA Corporation
921.29
03:10 PM
1 x 920.34
1 x 921.88
+
33.40
3.76%
AMD
Advanced Micro Devices, Inc.
154.66
03:10 PM
7 x 154.53
1 x 154.77
+
4.06
2.70%
MU
Micron Technology, Inc.
119.84
03:10 PM
4 x 119.63
3 x 120.06
+
5.14
4.48%
SPY
SPDR S&P 500 ETF Trust
515.37
03:10 PM
22 x 515.53
10 x 515.49
+
4.08
0.80%
TQQQ
ProShares UltraPro QQQ
58.11
03:10 PM
21 x 58.11
21 x 58.12
+
1.41
2.49%
BRK-A
Berkshire Hathaway Inc.
606165.00
03:09 PM
29 x 605978.00
10 x 606700.00
+
3165.00
0.52%
BYRN
Byrna Technologies Inc.
13.97
03:08 PM
1 x 13.91
1 x 14.05
+
0.29
2.12%