NVDA
NVIDIA Corporation
135.58
+
4.60
3.51%
1 x 136.06
1 x 136.10
bid
ask
21 @ 05:05 PM
136.08+0.50 (0.37%)
Bearish
1049
Bullish
2049
sentiment
130.70
day range
136.33
39.23
52 week range
136.33
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:04 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.22
-0.07 (0.03%)
214.29
12 @ 05:05 PM
1 x 214.18
5 x 214.22
-
2.38
1.10%
GOOG
176.60
+0.15 (0.09%)
176.45
2 @ 05:05 PM
2 x 176.53
2 x 176.59
-
2.33
1.30%
AMZN
182.79
-0.02 (0.01%)
182.81
22 @ 05:05 PM
1 x 182.68
1 x 182.79
-
1.25
0.68%
MSFT
446.29
-0.05 (0.01%)
446.34
1 @ 05:05 PM
1 x 446.16
1 x 446.21
-
2.03
0.45%
BABA
74.47
+0.01 (0.01%)
74.46
20 @ 05:04 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.96
+0.29 (0.04%)
685.67
39 @ 05:05 PM
1 x 685.72
4 x 686.00
+
9.84
1.46%
TSLA
188.10
+3.24 (1.75%)
184.86
140 @ 05:05 PM
1 x 184.68
1 x 184.76
-
2.58
1.38%
NVDA
136.08
+0.50 (0.37%)
135.58
21 @ 05:05 PM
1 x 136.06
1 x 136.10
+
4.60
3.51%
AMD
154.80
+0.17 (0.11%)
154.63
121 @ 05:05 PM
14 x 154.05
1 x 154.11
-
3.77
2.38%
MU
153.65
+0.20 (0.13%)
153.45
2 @ 05:04 PM
1 x 153.56
1 x 153.66
+
5.62
3.80%
SPY
548.51
+0.02 (0.00%)
548.49
1 @ 05:05 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.97
+0.07 (0.09%)
76.90
1 @ 05:05 PM
2 x 76.96
3 x 76.97
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%