SPY
SPDR S&P 500 ETF Trust
517.19
+
0.05
0.01%
18 x 517.26
13 x 517.29
bid
ask
16 @ 04:00 PM
517.07-0.12 (0.02%)
Bearish
750
Bullish
1097
sentiment
515.14
day range
517.72
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:59 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
175.76
-6.98 (3.82%)
182.74
56 @ 04:58 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.91
-0.25 (0.15%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
8 @ 04:59 PM
3 x 187.72
4 x 187.77
-
0.76
0.40%
MSFT
409.67
-0.88 (0.21%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.76
+0.30 (0.38%)
78.46
1 @ 04:58 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.96
-0.51 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.67
-4.45 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.01
-0.61 (0.40%)
153.62
50 @ 04:59 PM
4 x 153.02
1 x 153.06
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.07
-0.12 (0.02%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.27
-0.18 (0.31%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%