NVDA
NVIDIA Corporation
1209.98
-
14.42
1.18%
1 x 1209.50
1 x 1209.50
bid
ask
1 @ 08:35 AM
1197.67-12.31 (1.02%)
Bearish
1053
Bullish
2014
sentiment
1183.20
day range
1255.87
385.67
52 week range
1255.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.81
+0.33 (0.17%)
194.48
1 @ 08:35 AM
2 x 194.77
50 x 194.80
-
1.39
0.71%
GOOG
177.96
-0.39 (0.22%)
178.35
2 @ 08:35 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.85
-0.15 (0.08%)
185.00
25 @ 08:35 AM
3 x 184.85
2 x 185.11
+
3.72
2.05%
MSFT
424.17
-0.35 (0.08%)
424.52
1 @ 08:35 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.08
-0.93 (1.16%)
80.01
1 @ 08:35 AM
1 x 79.10
4 x 79.26
+
0.18
0.23%
NFLX
647.56
-0.96 (0.15%)
648.52
1 @ 08:34 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
176.58
-1.36 (0.76%)
177.94
3 @ 08:35 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1197.67
-12.31 (1.02%)
1209.98
1 @ 08:35 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.00
-0.78 (0.47%)
166.78
1 @ 08:35 AM
1 x 165.75
1 x 165.99
+
0.61
0.37%
MU
129.60
-0.47 (0.36%)
130.07
4 @ 08:34 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
532.94
-1.72 (0.32%)
534.66
11 @ 08:35 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
66.88
-0.49 (0.73%)
67.37
22 @ 08:35 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%