SPY
SPDR S&P 500 ETF Trust
541.95
-
0.50
0.09%
9 x 541.94
3 x 541.96
bid
ask
03:00 PM
timesize
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.42
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38552.70
03:00 PM
-
94.40
0.24%
^IXIC
NASDAQ Composite
17668.70
03:00 PM
+
1.10
0.01%
^GSPC
S&P 500
5425.07
03:00 PM
-
8.67
0.16%
AAPL
Apple Inc.
212.07
03:00 PM
2 x 212.01
2 x 212.12
-
2.17
1.01%
GOOG
Alphabet Inc.
177.83
03:01 PM
6 x 177.71
6 x 177.96
+
1.09
0.62%
AMZN
Amazon.com, Inc.
183.08
03:00 PM
4 x 182.93
5 x 183.27
-
0.75
0.41%
MSFT
Microsoft Corporation
442.16
03:00 PM
1 x 442.10
5 x 442.16
+
0.58
0.13%
BABA
Alibaba Group Holding Limited
73.31
03:00 PM
14 x 73.48
11 x 73.48
-
2.37
3.13%
NFLX
Netflix, Inc.
670.83
03:00 PM
1 x 670.76
3 x 671.12
+
17.57
2.69%
TSLA
Tesla, Inc.
178.03
03:00 PM
1 x 178.02
2 x 178.04
-
4.44
2.43%
NVDA
NVIDIA Corporation
131.92
03:00 PM
4 x 131.92
4 x 131.94
+
2.31
1.78%
AMD
Advanced Micro Devices, Inc.
159.93
03:01 PM
1 x 159.85
1 x 159.98
+
0.03
0.02%
MU
Micron Technology, Inc.
141.75
03:00 PM
1 x 141.74
2 x 141.77
-
1.39
0.97%
SPY
SPDR S&P 500 ETF Trust
541.95
03:00 PM
9 x 541.94
3 x 541.96
-
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
73.89
03:00 PM
24 x 73.89
7 x 73.90
+
0.78
1.07%
BRK-A
Berkshire Hathaway Inc.
609935.00
03:00 PM
9 x 610900.00
8 x 611180.00
-
1565.00
0.26%