TSLA
Tesla, Inc.
188.67
+
10.66
5.99%
2 x 188.24
56 x 188.79
bid
ask
03:53 PM
timesize
Bearish
2367
Bullish
4689
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38787.70
03:53 PM
+
198.50
0.51%
^IXIC
NASDAQ Composite
17872.10
03:53 PM
+
183.20
1.04%
^GSPC
S&P 500
5476.61
03:53 PM
+
45.01
0.83%
AAPL
Apple Inc.
216.23
03:52 PM
16 x 215.80
1 x 217.50
+
3.74
1.76%
GOOG
Alphabet Inc.
179.03
03:53 PM
1 x 179.08
9 x 179.29
+
0.66
0.37%
AMZN
Amazon.com, Inc.
184.81
03:53 PM
19 x 184.65
1 x 184.87
+
1.15
0.63%
MSFT
Microsoft Corporation
449.35
03:53 PM
1 x 449.08
1 x 449.44
+
6.78
1.53%
BABA
Alibaba Group Holding Limited
74.56
03:53 PM
8 x 74.67
8 x 74.72
+
1.21
1.65%
NFLX
Netflix, Inc.
676.40
03:53 PM
1 x 675.07
4 x 677.06
+
7.02
1.05%
TSLA
Tesla, Inc.
188.67
03:53 PM
2 x 188.24
56 x 188.79
+
10.66
5.99%
NVDA
NVIDIA Corporation
131.70
03:53 PM
2 x 131.51
5 x 131.59
-
0.18
0.14%
AMD
Advanced Micro Devices, Inc.
158.34
03:53 PM
2 x 158.23
14 x 158.50
-
1.29
0.81%
MU
Micron Technology, Inc.
148.12
03:53 PM
2 x 147.75
47 x 147.94
+
6.76
4.78%
SPY
SPDR S&P 500 ETF Trust
547.19
03:53 PM
14 x 547.97
8 x 547.98
+
4.41
0.81%
TQQQ
ProShares UltraPro QQQ
77.19
03:53 PM
95 x 76.72
20 x 77.01
+
3.02
4.07%
BRK-A
Berkshire Hathaway Inc.
613032.00
03:53 PM
9 x 613560.00
9 x 614000.00
+
2132.00
0.35%