NVDA
NVIDIA Corporation
943.59
-
2.71
0.29%
4 x 941.10
2 x 941.45
bid
ask
10 @ 07:48 AM
941.20-2.39 (0.25%)
Bearish
1008
Bullish
1969
sentiment
941.03
day range
958.19
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.88
+0.04 (0.02%)
189.84
40 @ 07:47 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.30
-0.13 (0.07%)
175.43
2 @ 07:40 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.28
+0.65 (0.35%)
183.63
5 @ 07:47 AM
2 x 184.19
2 x 184.29
-
2.36
1.27%
MSFT
422.61
+1.62 (0.38%)
420.99
34 @ 07:48 AM
2 x 422.55
2 x 422.85
-
2.09
0.49%
BABA
87.80
+1.10 (1.27%)
86.70
1 @ 07:48 AM
1 x 87.68
1 x 87.87
+
5.71
7.05%
NFLX
613.70
+3.18 (0.52%)
610.52
59 @ 07:47 AM
1 x 612.90
1 x 614.00
-
3.00
0.49%
TSLA
174.89
+0.05 (0.03%)
174.84
25 @ 07:47 AM
1 x 174.84
4 x 174.94
+
0.85
0.49%
NVDA
941.20
-2.39 (0.25%)
943.59
10 @ 07:48 AM
4 x 941.10
2 x 941.45
-
2.71
0.29%
AMD
166.93
+4.31 (2.65%)
162.62
6 @ 07:47 AM
1 x 166.82
1 x 166.91
+
2.95
1.85%
MU
128.89
+1.00 (0.78%)
127.89
20 @ 07:47 AM
1 x 128.80
1 x 128.94
+
0.08
0.06%
SPY
528.98
+0.29 (0.05%)
528.69
1 @ 07:47 AM
4 x 528.91
4 x 528.97
-
1.09
0.21%
TQQQ
63.29
+0.21 (0.33%)
63.08
30 @ 07:48 AM
33 x 63.28
4 x 63.29
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%