SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
8 x 547.27
5 x 547.37
bid
ask
1 @ 07:10 PM
547.32+0.22 (0.04%)
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.76
+0.09 (0.04%)
216.67
25 @ 07:10 PM
1 x 216.72
1 x 216.82
+
4.18
1.97%
GOOG
178.88
+0.10 (0.06%)
178.78
1 @ 07:09 PM
2 x 178.78
1 x 178.88
+
0.41
0.23%
AMZN
184.18
+0.12 (0.07%)
184.06
82 @ 07:10 PM
1 x 184.16
1 x 184.18
+
0.40
0.22%
MSFT
448.40
+0.03 (0.01%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.62
+0.07 (0.09%)
74.55
5 @ 07:10 PM
10 x 74.52
11 x 74.62
+
1.20
1.64%
NFLX
675.83
+0.00 (0.00%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.29
-0.15 (0.08%)
187.44
9 @ 07:10 PM
1 x 187.22
1 x 187.36
+
9.43
5.30%
NVDA
131.03
+0.05 (0.04%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.05
-0.35 (0.22%)
158.40
13 @ 07:10 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.00
+1.17 (0.79%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.32
+0.22 (0.04%)
547.10
1 @ 07:10 PM
8 x 547.27
5 x 547.37
+
4.32
0.80%
TQQQ
76.93
+0.07 (0.09%)
76.86
3 @ 07:10 PM
10 x 76.92
29 x 76.95
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%