TSLA
Tesla, Inc.
178.98
-
3.49
1.91%
1 x 178.90
1 x 179.08
bid
ask
10:40 AM
timesize
Bearish
2363
Bullish
4682
sentiment
178.22
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38325.20
10:40 AM
-
321.90
0.83%
^IXIC
NASDAQ Composite
17624.70
10:40 AM
-
42.90
0.24%
^GSPC
S&P 500
5405.52
10:40 AM
-
28.22
0.52%
AAPL
Apple Inc.
213.16
10:39 AM
1 x 213.06
1 x 213.23
-
1.08
0.50%
GOOG
Alphabet Inc.
177.61
10:40 AM
1 x 177.53
1 x 177.68
+
0.87
0.49%
AMZN
Amazon.com, Inc.
182.74
10:40 AM
2 x 182.67
4 x 182.91
-
1.09
0.59%
MSFT
Microsoft Corporation
440.99
10:40 AM
1 x 440.86
1 x 441.27
-
0.59
0.13%
BABA
Alibaba Group Holding Limited
73.70
10:40 AM
8 x 73.84
12 x 73.87
-
1.98
2.61%
NFLX
Netflix, Inc.
667.55
10:40 AM
1 x 667.30
4 x 683.58
+
14.29
2.19%
TSLA
Tesla, Inc.
178.98
10:40 AM
1 x 178.90
1 x 179.08
-
3.49
1.91%
NVDA
NVIDIA Corporation
131.33
10:40 AM
1 x 131.05
1 x 131.53
+
1.72
1.33%
AMD
Advanced Micro Devices, Inc.
158.58
10:39 AM
1 x 158.50
1 x 158.66
-
1.32
0.83%
MU
Micron Technology, Inc.
140.43
10:40 AM
2 x 140.33
2 x 140.54
-
2.71
1.90%
SPY
SPDR S&P 500 ETF Trust
539.97
10:40 AM
11 x 541.05
8 x 541.07
-
2.49
0.46%
TQQQ
ProShares UltraPro QQQ
73.05
10:40 AM
5 x 72.72
5 x 73.32
-
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
609812.00
10:39 AM
9 x 608830.00
10 x 609837.00
-
1688.00
0.28%