NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1140.48
1 x 1141.31
bid
ask
1 @ 07:04 AM
1136.32-2.69 (0.24%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.62
-0.37 (0.19%)
189.99
29 @ 07:03 AM
3 x 189.62
22 x 189.65
+
0.01
0.01%
GOOG
177.15
-0.87 (0.49%)
178.02
1 @ 07:00 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.99
-1.16 (0.64%)
182.15
10 @ 07:03 AM
2 x 180.83
1 x 181.03
+
1.40
0.77%
MSFT
427.96
-2.36 (0.55%)
430.32
1 @ 07:01 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.75
-1.83 (2.27%)
80.58
16 @ 07:04 AM
1 x 78.68
1 x 78.75
-
0.68
0.84%
NFLX
647.76
-1.24 (0.19%)
649.00
1 @ 07:03 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
1 @ 07:03 AM
1 x 174.62
2 x 174.80
-
2.49
1.39%
NVDA
1136.32
-2.69 (0.24%)
1139.01
1 @ 07:04 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.69
-1.92 (1.12%)
171.61
4 @ 07:03 AM
1 x 169.59
1 x 169.75
+
5.25
3.16%
MU
131.08
-1.59 (1.20%)
132.67
6 @ 07:02 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.70
-3.11 (0.59%)
529.81
19 @ 07:04 AM
4 x 526.71
4 x 526.74
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
1 @ 07:04 AM
38 x 64.75
1 x 64.77
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%