TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
3 x 184.62
1 x 184.84
bid
ask
32 @ 04:25 AM
184.77+4.78 (2.66%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.48
+2.18 (1.29%)
169.30
3 @ 04:25 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.94
+1.37 (0.83%)
165.57
2 @ 04:25 AM
2 x 166.85
1 x 166.94
+
0.93
0.56%
AMZN
181.18
+2.18 (1.22%)
179.00
2 @ 04:25 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.40
+3.46 (0.88%)
394.94
20 @ 04:25 AM
1 x 398.13
2 x 398.49
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 04:25 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.00
+2.29 (0.42%)
551.71
1 @ 04:24 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.77
+4.78 (2.66%)
179.99
32 @ 04:25 AM
3 x 184.62
1 x 184.84
-
3.29
1.80%
NVDA
844.95
+14.54 (1.75%)
830.41
50 @ 04:25 AM
3 x 844.61
1 x 845.00
-
33.61
3.89%
AMD
145.67
+1.40 (0.97%)
144.27
2 @ 04:25 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.67
+1.97 (1.80%)
109.70
5 @ 04:20 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.88
+3.53 (0.71%)
500.35
13 @ 04:23 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
50 @ 04:25 AM
6 x 52.99
2 x 53.00
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%