AAPL
Apple Inc.
189.84
+
0.12
0.06%
2 x 189.73
1 x 189.88
bid
ask
2 @ 07:27 AM
189.85+0.01 (0.01%)
Bearish
2159
Bullish
5116
sentiment
189.66
day range
191.09
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.85
+0.01 (0.01%)
189.84
2 @ 07:27 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
175.22
-0.21 (0.12%)
175.43
2 @ 07:21 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.19
+0.56 (0.30%)
183.63
1 @ 07:26 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.45
+1.46 (0.35%)
420.99
1 @ 07:26 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.48
+0.78 (0.90%)
86.70
10 @ 07:27 AM
9 x 87.81
11 x 0.00
+
5.71
7.05%
NFLX
614.00
+3.48 (0.57%)
610.52
1 @ 07:22 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.78
-0.06 (0.03%)
174.84
2 @ 07:27 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
941.39
-2.20 (0.23%)
943.59
1 @ 07:27 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
166.60
+3.98 (2.45%)
162.62
3 @ 07:27 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
128.60
+0.71 (0.56%)
127.89
1 @ 07:24 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.84
+0.15 (0.03%)
528.69
9 @ 07:26 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.23
+0.15 (0.24%)
63.08
22 @ 07:26 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%