TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.00
1 x 178.16
bid
ask
100 @ 07:14 AM
178.00-0.10 (0.06%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
100 @ 07:13 AM
1 x 192.91
1 x 192.94
+
1.03
0.54%
GOOG
174.61
+0.68 (0.39%)
173.93
1 @ 07:13 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.83
+0.39 (0.22%)
176.44
50 @ 07:13 AM
1 x 176.80
6 x 176.94
-
2.88
1.60%
MSFT
416.18
+0.57 (0.14%)
415.61
1 @ 07:14 AM
3 x 415.85
1 x 416.31
+
0.94
0.23%
BABA
78.72
+0.38 (0.49%)
78.34
34 @ 07:13 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
641.99
-0.04 (0.01%)
642.03
1 @ 07:13 AM
7 x 641.00
2 x 641.99
-
5.63
0.87%
TSLA
178.00
-0.10 (0.06%)
178.10
100 @ 07:14 AM
1 x 178.00
1 x 178.16
-
0.69
0.39%
NVDA
1126.22
+30.27 (2.76%)
1095.95
5 @ 07:14 AM
1 x 1126.19
1 x 1126.35
-
9.05
0.82%
AMD
169.49
+2.48 (1.48%)
167.01
65 @ 07:13 AM
2 x 169.43
1 x 169.60
+
0.26
0.16%
MU
127.20
+2.19 (1.75%)
125.01
2 @ 07:12 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.44
+1.07 (0.20%)
527.37
44 @ 07:14 AM
1 x 528.42
4 x 528.45
+
4.76
0.91%
TQQQ
63.37
+0.89 (1.42%)
62.48
20 @ 07:14 AM
13 x 63.37
1 x 63.38
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%