TSLA
Tesla, Inc.
176.92
+
2.08
1.19%
2 x 176.90
1 x 176.93
bid
ask
03:12 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39954.40
03:12 PM
+
85.00
0.21%
^IXIC
NASDAQ Composite
16678.60
03:12 PM
-
19.70
0.12%
^GSPC
S&P 500
5299.58
03:12 PM
+
2.48
0.05%
AAPL
Apple Inc.
190.08
03:12 PM
1 x 190.08
1 x 190.10
+
0.24
0.13%
GOOG
Alphabet Inc.
177.27
03:12 PM
1 x 177.27
2 x 177.28
+
1.84
1.05%
AMZN
Amazon.com, Inc.
184.46
03:12 PM
1 x 184.24
5 x 188.00
+
0.83
0.45%
MSFT
Microsoft Corporation
419.61
03:12 PM
1 x 419.59
1 x 419.62
-
1.38
0.33%
BABA
Alibaba Group Holding Limited
88.40
03:13 PM
8 x 88.41
8 x 88.43
+
1.70
1.97%
NFLX
Netflix, Inc.
620.29
03:12 PM
1 x 620.15
1 x 620.38
+
9.77
1.60%
TSLA
Tesla, Inc.
176.92
03:12 PM
2 x 176.90
1 x 176.93
+
2.08
1.19%
NVDA
NVIDIA Corporation
926.54
03:12 PM
1 x 926.50
3 x 926.64
-
17.05
1.81%
AMD
Advanced Micro Devices, Inc.
163.90
03:12 PM
7 x 163.73
7 x 164.03
+
1.28
0.79%
MU
Micron Technology, Inc.
125.53
03:12 PM
2 x 125.52
2 x 125.55
-
2.36
1.84%
SPY
SPDR S&P 500 ETF Trust
528.91
03:12 PM
3 x 528.90
13 x 528.91
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
62.80
03:12 PM
49 x 62.79
58 x 62.80
-
0.28
0.45%
BRK-A
Berkshire Hathaway Inc.
627995.00
03:13 PM
29 x 627800.00
10 x 628440.00
+
2895.00
0.46%