TSLA
Tesla, Inc.
177.34
+
2.50
1.43%
2 x 177.06
1 x 177.41
bid
ask
01:23 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39928.60
01:23 PM
+
59.20
0.15%
^IXIC
NASDAQ Composite
16679.40
01:23 PM
-
18.90
0.11%
^GSPC
S&P 500
5296.32
01:23 PM
-
0.78
0.01%
AAPL
Apple Inc.
189.72
01:22 PM
1 x 189.70
1 x 189.72
-
0.12
0.06%
GOOG
Alphabet Inc.
177.29
01:23 PM
1 x 166.85
1 x 177.48
+
1.86
1.06%
AMZN
Amazon.com, Inc.
184.32
01:22 PM
2 x 184.22
2 x 184.41
+
0.69
0.38%
MSFT
Microsoft Corporation
418.99
01:23 PM
2 x 418.84
1 x 419.13
-
2.00
0.47%
BABA
Alibaba Group Holding Limited
88.86
01:22 PM
8 x 88.72
9 x 88.73
+
2.16
2.50%
NFLX
Netflix, Inc.
619.90
01:23 PM
1 x 619.26
1 x 620.21
+
9.38
1.54%
TSLA
Tesla, Inc.
177.34
01:23 PM
2 x 177.06
1 x 177.41
+
2.50
1.43%
NVDA
NVIDIA Corporation
932.52
01:23 PM
1 x 932.00
1 x 933.90
-
11.07
1.17%
AMD
Advanced Micro Devices, Inc.
164.53
01:22 PM
4 x 164.37
1 x 164.65
+
1.91
1.17%
MU
Micron Technology, Inc.
126.05
01:23 PM
2 x 125.95
5 x 126.20
-
1.84
1.44%
SPY
SPDR S&P 500 ETF Trust
528.60
01:23 PM
22 x 528.74
9 x 528.80
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
62.76
01:23 PM
24 x 62.76
50 x 62.78
-
0.32
0.50%
BRK-A
Berkshire Hathaway Inc.
626815.00
01:22 PM
29 x 626600.00
10 x 627235.00
+
1715.00
0.27%