TSLA
Tesla, Inc.
184.65
+
9.70
5.54%
17 x 184.63
3 x 184.66
bid
ask
02:15 PM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
184.77
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39840.10
02:15 PM
+
33.30
0.08%
^IXIC
NASDAQ Composite
16810.60
02:15 PM
+
15.70
0.09%
^GSPC
S&P 500
5314.82
02:16 PM
+
6.69
0.13%
AAPL
Apple Inc.
192.49
02:15 PM
2 x 192.42
2 x 192.54
+
1.45
0.76%
GOOG
Alphabet Inc.
179.02
02:15 PM
5 x 179.01
3 x 179.03
+
0.56
0.31%
AMZN
Amazon.com, Inc.
181.99
02:15 PM
1 x 172.94
1 x 182.13
-
1.55
0.85%
MSFT
Microsoft Corporation
430.34
02:15 PM
1 x 430.30
1 x 430.35
+
5.00
1.18%
BABA
Alibaba Group Holding Limited
86.38
02:15 PM
8 x 86.32
8 x 86.27
-
1.90
2.15%
NFLX
Netflix, Inc.
646.82
02:15 PM
1 x 646.71
2 x 646.98
+
6.00
0.94%
TSLA
Tesla, Inc.
184.65
02:15 PM
17 x 184.63
3 x 184.66
+
9.70
5.54%
NVDA
NVIDIA Corporation
948.94
02:15 PM
1 x 948.80
1 x 949.00
+
1.14
0.12%
AMD
Advanced Micro Devices, Inc.
164.78
02:15 PM
1 x 164.47
1 x 165.06
-
1.55
0.93%
MU
Micron Technology, Inc.
127.99
02:15 PM
1 x 127.97
1 x 128.00
-
1.01
0.78%
SPY
SPDR S&P 500 ETF Trust
530.53
02:15 PM
25 x 530.52
1 x 530.53
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
64.29
02:15 PM
62 x 64.28
77 x 64.30
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
626073.00
02:15 PM
9 x 625910.00
10 x 626310.00
+
2823.00
0.45%