TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
1 x 182.09
1 x 182.21
bid
ask
50 @ 04:13 PM
182.21-1.07 (0.58%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
04:12 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:12 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:12 PM
-
80.48
1.57%
AAPL
169.88
-0.45 (0.26%)
170.33
25 @ 04:13 PM
1 x 169.71
3 x 169.88
-
3.17
1.83%
GOOG
164.67
+0.03 (0.02%)
164.64
1 @ 04:13 PM
1 x 164.69
1 x 164.84
-
3.26
1.94%
AMZN
180.34
+5.34 (3.05%)
175.00
25 @ 04:13 PM
1 x 180.03
1 x 180.28
-
5.96
3.29%
MSFT
389.74
+0.41 (0.11%)
389.33
1 @ 04:13 PM
4 x 389.60
1 x 390.05
-
12.92
3.21%
BABA
74.77
-0.09 (0.11%)
74.86
1 @ 04:12 PM
2 x 74.76
4 x 74.78
-
1.55
2.04%
NFLX
549.41
-1.23 (0.22%)
550.64
1 @ 04:12 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.21
-1.07 (0.58%)
183.28
50 @ 04:13 PM
1 x 182.09
1 x 182.21
-
10.77
5.55%
NVDA
869.20
+5.18 (0.60%)
864.02
100 @ 04:13 PM
3 x 869.00
1 x 869.81
-
13.55
1.54%
AMD
159.75
+1.37 (0.87%)
158.38
10 @ 04:13 PM
4 x 159.75
1 x 160.00
-
1.82
1.14%
MU
111.91
-1.05 (0.93%)
112.96
1 @ 04:12 PM
1 x 111.60
1 x 112.80
-
1.40
1.22%
SPY
501.73
-0.29 (0.06%)
502.02
1 @ 04:13 PM
7 x 501.72
6 x 501.76
-
8.04
1.58%
TQQQ
52.63
-0.10 (0.20%)
52.73
1 @ 04:13 PM
23 x 52.61
23 x 52.63
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%