TSLA
Tesla, Inc.
177.11
+
2.27
1.30%
2 x 177.11
1 x 177.13
bid
ask
03:22 PM
timesize
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39965.10
03:22 PM
+
95.70
0.24%
^IXIC
NASDAQ Composite
16687.10
03:22 PM
-
11.20
0.07%
^GSPC
S&P 500
5301.88
03:22 PM
+
4.78
0.09%
AAPL
Apple Inc.
190.03
03:22 PM
1 x 189.86
1 x 190.09
+
0.19
0.10%
GOOG
Alphabet Inc.
177.33
03:22 PM
1 x 177.33
4 x 177.34
+
1.90
1.08%
AMZN
Amazon.com, Inc.
184.44
03:22 PM
1 x 184.43
1 x 184.44
+
0.81
0.44%
MSFT
Microsoft Corporation
420.24
03:22 PM
1 x 420.20
1 x 420.23
-
0.75
0.18%
BABA
Alibaba Group Holding Limited
88.44
03:22 PM
7 x 88.44
1 x 88.45
+
1.74
2.01%
NFLX
Netflix, Inc.
620.54
03:22 PM
1 x 620.47
1 x 620.66
+
10.02
1.64%
TSLA
Tesla, Inc.
177.11
03:22 PM
2 x 177.11
1 x 177.13
+
2.27
1.30%
NVDA
NVIDIA Corporation
927.94
03:22 PM
1 x 927.78
1 x 927.94
-
15.65
1.66%
AMD
Advanced Micro Devices, Inc.
164.17
03:22 PM
1 x 164.15
1 x 164.17
+
1.55
0.95%
MU
Micron Technology, Inc.
125.88
03:22 PM
2 x 125.85
2 x 125.90
-
2.01
1.57%
SPY
SPDR S&P 500 ETF Trust
529.30
03:22 PM
5 x 529.28
11 x 529.29
+
0.61
0.12%
TQQQ
ProShares UltraPro QQQ
62.97
03:22 PM
72 x 62.96
9 x 62.97
-
0.11
0.17%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:21 PM
29 x 627650.00
10 x 628250.00
+
3150.00
0.50%