NVDA
NVIDIA Corporation
946.30
+
32.74
3.58%
1 x 946.07
1 x 946.58
bid
ask
1 @ 05:25 AM
951.60+5.30 (0.56%)
Bearish
1008
Bullish
1967
sentiment
915.99
day range
948.61
298.06
52 week range
974.00
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
1 @ 05:23 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.26
+0.38 (0.22%)
173.88
3 @ 05:24 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.46
+0.47 (0.25%)
185.99
1 @ 05:24 AM
2 x 186.44
1 x 186.49
-
1.08
0.58%
MSFT
423.95
+0.87 (0.21%)
423.08
1 @ 05:24 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.81
+0.82 (1.01%)
80.99
12 @ 05:24 AM
10 x 81.20
14 x 0.00
+
1.48
1.86%
NFLX
613.84
+0.32 (0.05%)
613.52
1 @ 05:04 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.70
+0.71 (0.41%)
173.99
1 @ 05:24 AM
1 x 174.60
1 x 174.70
-
3.56
2.01%
NVDA
951.60
+5.30 (0.56%)
946.30
1 @ 05:25 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.00
+1.33 (0.83%)
159.67
1 @ 05:24 AM
1 x 161.00
1 x 161.09
+
6.51
4.25%
MU
128.45
+0.64 (0.50%)
127.81
3 @ 05:19 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.44
+0.66 (0.12%)
529.78
3 @ 05:25 AM
6 x 530.37
4 x 530.44
+
6.48
1.24%
TQQQ
63.84
+0.37 (0.58%)
63.47
1 @ 05:25 AM
11 x 63.83
2 x 63.84
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%